Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 2,083 | 12.50% |
| CEG240621C00220000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 93 | 56 | 6.25% |
| CEG240719C00220000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 189 | 6.25% |
| CEG240816C00220000 | 2024-05-07 11:26AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| CEG241115C00220000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| CEG250117C00220000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 3.13% |
| CEG260116C00220000 | 2024-04-03 11:51AM EDT | 2026-01-16 | 31.10 | 34.00 | 37.50 | 0.00 | - | 1 | 6 | 43.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CEG241115P00220000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 43.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.