Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00230000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 464 | 12.50% |
| CEG240621C00230000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| CEG240719C00230000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| CEG240816C00230000 | 2024-05-07 10:20AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| CEG241115C00230000 | 2024-05-07 1:27PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| CEG250117C00230000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| CEG260116C00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816P00230000 | 2024-04-05 12:00PM EDT | 2024-08-16 | 41.15 | 37.40 | 41.70 | 0.00 | - | 2 | 2 | 53.80% |
| CEG241115P00230000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.