Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00240000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CEG240621C00240000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240719C00240000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG240816C00240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG241115C00240000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG250117C00240000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG260116C00240000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.