Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00250000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| CEG240621C00250000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| CEG240719C00250000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CEG240816C00250000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CEG241115C00250000 | 2024-05-07 10:59AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| CEG250117C00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 6.25% |
| CEG260116C00250000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.