Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00260000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 110.99% |
| CEG240621C00260000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 59.42% |
| CEG240719C00260000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 1.90 | 1.25 | 1.75 | +0.40 | +26.67% | 1 | 6 | 40.77% |
| CEG240816C00260000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 3.10 | 2.85 | 4.70 | 0.00 | - | 12 | 776 | 46.57% |
| CEG241115C00260000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 5.70 | 6.30 | 8.90 | 0.00 | - | 1 | 6 | 43.16% |
| CEG250117C00260000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 8.85 | 11.00 | 12.90 | 0.00 | - | 351 | 596 | 44.29% |
| CEG260116C00260000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.70 | 26.50 | 29.50 | 0.00 | - | 18 | 21 | 44.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.