Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00270000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 94.34% |
| CEG240621C00270000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 59.49% |
| CEG240719C00270000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 1.05 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 57.45% |
| CEG240816C00270000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 1.30 | 1.45 | 3.70 | 0.00 | - | 1 | 24 | 44.56% |
| CEG241115C00270000 | 2024-04-05 12:12PM EDT | 2024-11-15 | 5.00 | 4.90 | 7.10 | 0.00 | - | 67 | 68 | 40.50% |
| CEG250117C00270000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 8.00 | 9.90 | 11.70 | 0.00 | - | 2 | 230 | 43.27% |
| CEG260116C00270000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 26.59 | 25.70 | 28.50 | +3.09 | +13.15% | 56 | 57 | 44.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00270000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 79.40 | 73.00 | 77.50 | 0.00 | - | 2 | 0 | 231.40% |
© 2024 Yahoo. All rights reserved.