Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00280000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 84.28% |
| CEG240621C00280000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 2.52 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 52.49% |
| CEG250117C00280000 | 2024-05-08 2:04PM EDT | 2025-01-17 | 8.86 | 8.20 | 10.90 | +2.93 | +49.41% | 1 | 1 | 44.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.