Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00085000 | 2023-12-12 10:41AM EDT | 2024-05-17 | 32.98 | 28.50 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00085000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 96.47 | 121.00 | 125.10 | 0.00 | - | 10 | 49 | 75.00% |
| CEG250117C00085000 | 2024-03-04 1:26PM EDT | 2025-01-17 | 92.15 | 106.50 | 111.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00085000 | 2024-01-25 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 257.62% |
| CEG240719P00085000 | 2024-01-12 11:26AM EDT | 2024-07-19 | 1.28 | 0.10 | 0.80 | 0.00 | - | 3 | 31 | 99.22% |
| CEG240816P00085000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| CEG241115P00085000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.70% |
| CEG250117P00085000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 72.58% |
| CEG260116P00085000 | 2024-03-14 10:41AM EDT | 2026-01-16 | 2.47 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 56.32% |
© 2024 Yahoo. All rights reserved.