New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.1098-0.0022 (-1.96%)
At close: 04:00PM EST
0.1097 -0.00 (-0.09%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221202C000005002022-12-01 3:04PM EST0.500.010.000.000.00-387,38950.00%
CEI221202C000010002022-12-01 9:30AM EST1.000.010.000.000.00-194550.00%
CEI221202C000015002022-12-01 10:21AM EST1.500.010.000.000.00-195450.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221202P000005002022-12-01 12:37PM EST0.500.380.000.000.00-10100.00%