Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-05-03 9:43AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,677 | 562.50% |
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 725.00% |
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 950.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-03 1:58PM EDT | 0.50 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 48 | 34 | 525.00% |
| CEI240517P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.52 | 0.45 | 0.90 | 0.00 | - | 1 | 10 | 1,075.00% |
| CEI240517P00002000 | 2024-05-01 12:04PM EDT | 2.00 | 1.85 | 1.45 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI240517P00003000 | 2024-03-25 2:44PM EDT | 3.00 | 2.81 | 2.70 | 3.00 | 0.00 | - | 3 | 0 | 900.00% |
© 2024 Yahoo. All rights reserved.