Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240719C00000500 | 2024-05-01 3:36PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,725 | 237.50% |
| CEI240719C00001000 | 2024-05-02 12:44PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 312.50% |
| CEI240719C00001500 | 2024-04-05 11:27AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 49 | 350.00% |
| CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 375.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 225.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 1.00 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 462.50% |
| CEI240719P00001500 | 2023-12-15 2:28PM EDT | 1.50 | 1.30 | 1.13 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI240719P00002000 | 2024-04-19 3:40PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 350.00% |
© 2024 Yahoo. All rights reserved.