Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018C00000500 | 2024-05-03 12:50PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 114 | 1,212 | 218.75% |
| CEI241018C00001000 | 2024-04-25 12:44PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 189 | 209.38% |
| CEI241018C00002000 | 2024-03-07 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| CEI241018C00003000 | 2024-03-27 1:18PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 271.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 0.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 150.00% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 196.88% |
© 2024 Yahoo. All rights reserved.