Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 167 | 5,815 | 212.50% |
| CEI260116C00001000 | 2024-05-02 2:41PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 149 | 752 | 167.19% |
| CEI260116C00002000 | 2024-05-03 12:26PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 135 | 159.38% |
| CEI260116C00003000 | 2024-05-02 2:39PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 601 | 140.63% |
| CEI260116C00004000 | 2024-05-02 2:39PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 94 | 179.69% |
| CEI260116C00005000 | 2024-05-03 11:51AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,164 | 156.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 0.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 135.94% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 1.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 132.81% |
| CEI260116P00004000 | 2023-12-28 11:51AM EDT | 4.00 | 3.90 | 1.56 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 5.00 | 4.70 | 4.50 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.