Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 1,683 | 500.00% |
| CEI240621C00000500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 181 | 281.25% |
| CEI240719C00000500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,725 | 50.00% |
| CEI241018C00000500 | 2024-05-02 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 1,186 | 206.25% |
| CEI250117C00000500 | 2024-05-02 3:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 4,284 | 50.00% |
| CEI260116C00000500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 143 | 5,805 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 34 | 525.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 237.50% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 87.50% |
| CEI250117P00000500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 168 | 215.63% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 139.06% |
© 2024 Yahoo. All rights reserved.