Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00003000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 3,500.00% |
| CEI241018C00003000 | 2024-05-14 1:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 281.25% |
| CEI250117C00003000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 778 | 221.88% |
| CEI260116C00003000 | 2024-05-07 3:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 613 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00003000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 2.60 | 1.60 | 2.95 | 0.00 | - | 2 | 2 | 6,500.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 415.63% |
© 2024 Yahoo. All rights reserved.