CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 48 | 269 |
| - | - | - | - | - | 82.50 | 0.85 | 0.00 | - | 150 | 151 |
| 7.50 | 0.00 | - | 6 | 6 | 85.00 | 0.70 | +0.22 | +45.83% | 17 | 425 |
| 12.65 | 0.00 | - | 1 | 7 | 87.50 | 0.80 | -0.20 | -20.00% | 8 | 37 |
| 11.05 | 0.00 | - | 1 | 6 | 90.00 | 1.50 | 0.00 | - | 11 | 151 |
| 8.85 | 0.00 | - | 1 | 31 | 92.50 | 2.10 | 0.00 | - | 1 | 193 |
| 7.92 | 0.00 | - | 1 | 73 | 95.00 | 3.54 | +0.34 | +10.62% | 5 | 107 |
| 4.70 | 0.00 | - | 1 | 22 | 97.50 | 4.10 | +0.10 | +2.50% | 2 | 91 |
| 4.00 | 0.00 | - | 6 | 115 | 100.00 | 5.70 | 0.00 | - | 2 | 16 |
| 2.30 | +0.12 | +5.50% | 1 | 78 | 105.00 | 8.30 | 0.00 | - | 1 | 8 |
| 0.95 | -0.10 | -9.52% | 3 | 68 | 110.00 | 13.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 3 | 266 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 2 | 120.00 | 24.60 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.