CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.61 | 0.00 | - | 10 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 45.00 | 2.65 | 0.00 | - | - | 5 |
| 56.00 | +3.00 | +5.66% | 4 | 60 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.80 | 0.00 | - | 1 | 5 |
| 43.60 | 0.00 | - | 1 | 1 | 60.00 | 7.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 70.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 13.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 10.95 | 0.00 | - | 1 | 1 |
| 22.71 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 22.92 | 0.00 | - | 1 | 8 | 85.00 | 18.10 | 0.00 | - | 6 | 19 |
| 23.00 | 0.00 | - | - | 5 | 87.50 | 16.00 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
| 28.10 | +4.36 | +18.37% | 1 | 12 | 95.00 | 16.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 97.50 | 17.95 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 15.42 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 21 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 9 | 19 | 120.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.