CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 70.00 | 0.35 | -0.22 | -38.60% | 2 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.56 | -0.21 | -27.27% | 5 | 112 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 1.24 | 0.00 | - | 2 | 66 |
| 6.10 | 0.00 | - | 5 | 7 | 77.50 | 1.95 | 0.00 | - | 17 | 224 |
| 5.60 | +0.10 | +1.82% | 3 | 15 | 80.00 | 2.30 | -0.29 | -11.20% | 3 | 690 |
| 4.30 | +0.72 | +20.11% | 8 | 97 | 82.50 | 3.40 | -0.20 | -5.56% | 5 | 483 |
| 2.85 | -0.35 | -10.94% | 9 | 304 | 85.00 | 4.50 | -2.60 | -36.62% | 1 | 377 |
| 2.20 | +0.06 | +2.80% | 7 | 97 | 87.50 | 6.40 | 0.00 | - | 32 | 82 |
| 1.45 | -0.05 | -3.33% | 11 | 159 | 90.00 | 7.25 | 0.00 | - | 11 | 54 |
| 0.90 | -0.15 | -14.29% | 14 | 137 | 92.50 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 4 | 290 | 95.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 3 | 82 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.