CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00105000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 8 | 341 | 44.43% |
| CEIX240719C00105000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.90 | +0.12 | +5.50% | 1 | 78 | 38.75% |
| CEIX240920C00105000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 6.29 | 4.50 | 6.40 | 0.00 | - | 5 | 135 | 46.91% |
| CEIX241220C00105000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 8.60 | 8.70 | 11.80 | 0.00 | - | 5 | 5 | 53.16% |
| CEIX250117C00105000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 10.55 | 10.20 | 11.40 | 0.00 | - | 1 | 859 | 48.25% |
| CEIX250620C00105000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 20.70 | 13.20 | 16.40 | 0.00 | - | 3 | 116 | 49.67% |
| CEIX251219C00105000 | 2024-06-03 2:09PM EDT | 2025-12-19 | 25.12 | 17.10 | 21.50 | 0.00 | - | 1 | 3 | 51.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-06-11 10:10AM EDT | 2024-06-21 | 10.00 | 6.70 | 9.40 | 0.00 | - | 1 | 25 | 52.15% |
| CEIX240719P00105000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 8.30 | 7.80 | 10.80 | 0.00 | - | 1 | 8 | 51.00% |
| CEIX240920P00105000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 10.40 | 10.50 | 13.90 | 0.00 | - | 6 | 15 | 46.36% |
| CEIX250117P00105000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 14.90 | 14.70 | 16.20 | 0.00 | - | 2 | 254 | 38.86% |
© 2024 Yahoo. All rights reserved.