CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00115000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.00 | 0.00 | - | 3 | 414 | 106.06% |
| CEIX240719C00115000 | 2024-06-04 3:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.70 | 0.00 | - | 3 | 266 | 42.75% |
| CEIX240920C00115000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 3.20 | 2.85 | 3.70 | 0.00 | - | 10 | 102 | 46.55% |
| CEIX241220C00115000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 9.49 | 5.90 | 8.50 | 0.00 | - | 5 | 7 | 52.13% |
| CEIX250117C00115000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 7.40 | 6.90 | 7.50 | 0.00 | - | 1 | 508 | 45.18% |
| CEIX250620C00115000 | 2024-06-10 9:49AM EDT | 2025-06-20 | 11.18 | 9.10 | 13.40 | 0.00 | - | 5 | 5 | 49.89% |
| CEIX251219C00115000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 16.30 | 13.60 | 17.90 | 0.00 | - | 7 | 8 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 387.30% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 18.10 | 22.50 | 0.00 | - | 1 | 1 | 53.31% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 20.80 | 24.90 | 0.00 | - | 2 | 66 | 44.47% |
© 2024 Yahoo. All rights reserved.