CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00045000 | 2024-02-05 4:18PM EDT | 2025-01-17 | 49.60 | 46.00 | 50.80 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00045000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 169.34% |
| CEIX240920P00045000 | 2024-03-26 12:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 104.83% |
| CEIX250117P00045000 | 2024-03-28 2:18PM EDT | 2025-01-17 | 1.20 | 0.65 | 1.15 | 0.00 | - | 30 | 108 | 67.11% |
| CEIX250620P00045000 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.10 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 61.62% |
| CEIX251219P00045000 | 2024-05-08 10:40AM EDT | 2025-12-19 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 5 | 55.43% |
© 2024 Yahoo. All rights reserved.