CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00055000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 41.60 | 40.60 | 44.40 | 0.00 | - | 1 | 1 | 227.34% |
| CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 0.00% |
| CEIX250620C00055000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 44.60 | 43.50 | 48.40 | 0.00 | - | - | 1 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00055000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 25 | 320.12% |
| CEIX240920P00055000 | 2024-04-30 2:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 304 | 63.43% |
| CEIX241220P00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.15 | 0.00 | - | 13 | 37 | 57.93% |
| CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 131 | 491 | 68.51% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 60.01% |
| CEIX251219P00055000 | 2024-06-04 1:36PM EDT | 2025-12-19 | 3.25 | 0.65 | 4.90 | 0.00 | - | 1 | 4 | 53.31% |
© 2024 Yahoo. All rights reserved.