CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00077500 | 2024-05-13 10:50AM EDT | 2024-06-21 | 10.65 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 178.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00077500 | 2024-06-11 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 109 | 146.09% |
| CEIX240920P00077500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.70 | 0.00 | 2.25 | 0.00 | - | 4 | 23 | 49.63% |
| CEIX250117P00077500 | 2024-06-03 10:24AM EDT | 2025-01-17 | 2.35 | 3.60 | 4.10 | 0.00 | - | 1 | 6 | 42.81% |
© 2024 Yahoo. All rights reserved.