CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 14.10 | 12.70 | 15.20 | +4.01 | +39.74% | 14 | 464 | 65.63% |
| CEIX240719C00090000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 11.05 | 14.70 | 16.30 | 0.00 | - | 1 | 6 | 53.76% |
| CEIX240920C00090000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 17.05 | 16.60 | 20.00 | +5.28 | +44.86% | 1 | 140 | 56.10% |
| CEIX241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 17.55 | 20.10 | 23.00 | 0.00 | - | 1 | 26 | 53.17% |
| CEIX250117C00090000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 18.88 | 21.20 | 23.20 | 0.00 | - | 1 | 127 | 50.55% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 25.00 | 26.30 | 29.50 | +6.45 | +34.77% | 2 | 9 | 51.94% |
| CEIX251219C00090000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 27.80 | 29.00 | 32.90 | 0.00 | - | 8 | 8 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | -0.40 | -57.14% | 16 | 2,016 | 54.54% |
| CEIX240719P00090000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.35 | -0.75 | -34.09% | 2 | 26 | 51.15% |
| CEIX240920P00090000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 5.40 | 1.40 | 3.70 | 0.00 | - | 1 | 136 | 41.83% |
| CEIX241220P00090000 | 2024-05-28 11:05AM EDT | 2024-12-20 | 7.10 | 4.10 | 6.30 | 0.00 | - | 10 | 10 | 41.57% |
| CEIX250117P00090000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 7.00 | 4.50 | 6.60 | -1.48 | -17.45% | 100 | 641 | 40.07% |
© 2024 Yahoo. All rights reserved.