CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 3 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | 0.00 | - | 1 | 119 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.10 | 0.00 | - | 4 | 92 |
| 8.94 | 0.00 | - | 1 | 7 | 77.50 | 0.20 | 0.00 | - | 4 | 229 |
| 7.25 | 0.00 | - | 5 | 17 | 80.00 | 0.40 | 0.00 | - | 307 | 674 |
| 6.00 | 0.00 | - | 6 | 85 | 82.50 | 0.80 | -0.40 | -33.33% | 1 | 1,585 |
| 2.57 | 0.00 | - | 59 | 265 | 85.00 | 0.90 | -1.10 | -55.00% | 730 | 378 |
| 1.25 | -0.10 | -7.41% | 2 | 213 | 87.50 | 3.50 | 0.00 | - | 2 | 92 |
| 0.60 | +0.15 | +33.33% | 1 | 604 | 90.00 | 4.00 | -0.50 | -11.11% | 5 | 55 |
| 0.20 | 0.00 | - | 2 | 134 | 92.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 278 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 91 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.