CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00100000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 3 | 82 | 55.66% |
| CEIX240621C00100000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.05 | 0.15 | 1.40 | +0.01 | +0.96% | 1 | 344 | 48.71% |
| CEIX240920C00100000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.70 | -1.45 | -25.22% | 1 | 118 | 48.35% |
| CEIX250117C00100000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.80 | -0.04 | -0.50% | 10 | 1,163 | 50.82% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 51.98% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 51.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 10 | 393 | 0.00% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 46.72% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 50.81% |
© 2024 Yahoo. All rights reserved.