CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 46 | 92.43% |
| CEIX240621C00105000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.08 | +15.38% | 8 | 221 | 46.51% |
| CEIX240920C00105000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 5.10 | 3.20 | 3.70 | 0.00 | - | 3 | 61 | 48.55% |
| CEIX250117C00105000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.60 | 0.00 | - | 100 | 859 | 50.96% |
| CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 2025-06-20 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 52.86% |
| CEIX251219C00105000 | 2024-03-13 1:42PM EDT | 2025-12-19 | 14.40 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 50.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 100.10% |
| CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 51.91% |
| CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 51.32% |
© 2024 Yahoo. All rights reserved.