CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 143.65% |
| CEIX240621C00110000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | 0.00 | - | 10 | 306 | 46.78% |
| CEIX240920C00110000 | 2024-03-25 3:04PM EDT | 2024-09-20 | 4.30 | 2.45 | 3.10 | 0.00 | - | 10 | 42 | 49.98% |
| CEIX250117C00110000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1,141 | 50.85% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 9.00 | 10.40 | 0.00 | - | 1 | 105 | 51.78% |
| CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 16.20 | 12.60 | 13.80 | 0.00 | - | 111 | 16 | 51.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 80.62% |
| CEIX240920P00110000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 26.80 | 25.90 | 29.50 | 0.00 | - | 1 | 0 | 51.78% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 39.86% |
© 2024 Yahoo. All rights reserved.