CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 123.88% |
| CEIX240621C00120000 | 2024-04-15 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 156 | 306 | 57.18% |
| CEIX240920C00120000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.90 | 0.00 | - | 12 | 953 | 50.07% |
| CEIX250117C00120000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 5.03 | 3.80 | 4.50 | 0.00 | - | 25 | 599 | 49.62% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 10.20 | 11.60 | 0.00 | - | 9 | 19 | 50.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 50.05% |
© 2024 Yahoo. All rights reserved.