CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 25.50 | 28.30 | 0.00 | - | 4 | 4 | 63.40% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 27.30 | 29.30 | 0.00 | - | 2 | 154 | 54.79% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 143.36% |
| CEIX240621P00060000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.45 | 0.00 | - | 1 | 209 | 55.57% |
| CEIX240920P00060000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.55 | 0.00 | - | 2 | 105 | 50.02% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 2.20 | 3.00 | 0.00 | - | 5 | 177 | 49.30% |
| CEIX250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 3.11 | 3.00 | 3.40 | 0.00 | - | 1 | 1,361 | 48.99% |
| CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 6.53 | 2.55 | 7.10 | 0.00 | - | 10 | 10 | 54.80% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 52.37% |
© 2024 Yahoo. All rights reserved.