CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 13.90 | 16.70 | -0.14 | -0.95% | 1 | 9 | 53.08% |
| CEIX250117C00070000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 21.60 | 21.30 | 22.90 | +1.00 | +4.85% | 12 | 75 | 55.07% |
| CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 52.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.95 | -0.22 | -38.60% | 2 | 118 | 74.46% |
| CEIX240621P00070000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 1.51 | 1.00 | 1.15 | 0.00 | - | 1 | 208 | 49.37% |
| CEIX240920P00070000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 5 | 25 | 46.95% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 5.50 | 7.20 | 0.00 | - | 7 | 439 | 50.73% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 56.10% |
© 2024 Yahoo. All rights reserved.