CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 2024-05-17 | 13.50 | 11.20 | 14.40 | 0.00 | - | 1 | 1 | 86.23% |
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 19.00 | 21.00 | 0.00 | - | - | 5 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00072500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.56 | 0.25 | 0.55 | -0.21 | -27.27% | 5 | 112 | 57.42% |
| CEIX240621P00072500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.60 | 1.35 | 1.60 | -0.45 | -21.95% | 1 | 27 | 48.49% |
| CEIX240920P00072500 | 2024-04-25 3:23PM EDT | 2024-09-20 | 3.75 | 3.90 | 6.10 | 0.00 | - | 2 | 8 | 50.21% |
© 2024 Yahoo. All rights reserved.