CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 8.30 | 11.40 | 0.00 | - | 10 | 10 | 62.79% |
| CEIX240621C00075000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 9.50 | 10.00 | 12.40 | 0.00 | - | 3 | 27 | 61.21% |
| CEIX240920C00075000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 17.60 | 14.60 | 15.60 | 0.00 | - | 1 | 3 | 51.38% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00075000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.24 | 0.75 | 0.90 | 0.00 | - | 2 | 66 | 59.42% |
| CEIX240621P00075000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 1.69 | 0.95 | 3.20 | 0.00 | - | 30 | 442 | 58.14% |
| CEIX240920P00075000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 5.70 | 4.80 | 6.80 | 0.00 | - | 1 | 49 | 54.63% |
| CEIX241220P00075000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 7.30 | 6.90 | 7.60 | 0.00 | - | 2 | 10 | 45.93% |
| CEIX250117P00075000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 7.70 | 7.30 | 9.40 | 0.00 | - | 12 | 564 | 50.55% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 44.12% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 51.49% |
© 2024 Yahoo. All rights reserved.