CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 2024-05-17 | 6.10 | 6.90 | 8.10 | 0.00 | - | 5 | 7 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00077500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.95 | 0.90 | 2.90 | 0.00 | - | 17 | 224 | 69.43% |
| CEIX240621P00077500 | 2024-05-02 10:22AM EDT | 2024-06-21 | 3.40 | 1.95 | 4.60 | 0.00 | - | 3 | 38 | 50.38% |
| CEIX240920P00077500 | 2024-05-01 1:51PM EDT | 2024-09-20 | 7.10 | 5.70 | 7.30 | 0.00 | - | 2 | 23 | 51.29% |
© 2024 Yahoo. All rights reserved.