CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.60 | 5.80 | 6.20 | +0.10 | +1.82% | 3 | 15 | 58.40% |
| CEIX240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 7.35 | 7.80 | 8.20 | +0.55 | +8.09% | 1 | 35 | 50.65% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 11.70 | 13.00 | 0.00 | - | 1 | 45 | 51.03% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 15.40 | 16.60 | 0.00 | - | 7 | 432 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.20 | -0.29 | -11.20% | 3 | 690 | 58.25% |
| CEIX240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.80 | -0.60 | -13.64% | 3 | 171 | 46.22% |
| CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 101 | 44.67% |
| CEIX241220P00080000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 8.50 | 8.90 | 10.30 | 0.00 | - | 10 | 11 | 47.00% |
| CEIX250117P00080000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 9.00 | 9.60 | 11.80 | 0.00 | - | 1 | 431 | 49.98% |
| CEIX250620P00080000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 13.10 | 11.80 | 13.10 | 0.00 | - | 10 | 25 | 43.44% |
| CEIX251219P00080000 | 2024-05-01 12:17PM EDT | 2025-12-19 | 15.10 | 14.50 | 16.80 | 0.00 | - | 4 | 5 | 45.41% |
© 2024 Yahoo. All rights reserved.