CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00087500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.45 | +0.06 | +2.80% | 7 | 97 | 56.96% |
| CEIX240621C00087500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.40 | 0.00 | - | 5 | 83 | 48.24% |
| CEIX240920C00087500 | 2024-05-02 3:49PM EDT | 2024-09-20 | 7.70 | 8.30 | 8.70 | 0.00 | - | 2 | 57 | 49.34% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 10.60 | 12.90 | 0.00 | - | - | 3 | 54.22% |
| CEIX250117C00087500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 12.40 | 11.10 | 14.00 | 0.00 | - | 11 | 30 | 55.15% |
| CEIX250620C00087500 | 2024-04-23 3:26PM EDT | 2025-06-20 | 16.70 | 16.00 | 17.30 | 0.00 | - | - | 10 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00087500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 6.40 | 5.50 | 6.00 | 0.00 | - | 32 | 82 | 54.79% |
| CEIX240621P00087500 | 2024-05-01 12:38PM EDT | 2024-06-21 | 8.82 | 7.20 | 7.60 | 0.00 | - | 1 | 95 | 44.86% |
| CEIX240920P00087500 | 2024-04-16 12:46PM EDT | 2024-09-20 | 10.10 | 10.60 | 11.00 | 0.00 | - | 20 | 29 | 43.03% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 12.60 | 15.00 | 0.00 | - | - | 8 | 48.55% |
| CEIX250117P00087500 | 2024-04-03 2:59PM EDT | 2025-01-17 | 14.00 | 13.30 | 14.20 | 0.00 | - | 14 | 124 | 43.00% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 15.70 | 17.00 | -1.35 | -7.34% | 100 | 1 | 41.96% |
© 2024 Yahoo. All rights reserved.