CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00090000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.65 | -0.05 | -3.33% | 11 | 159 | 54.15% |
| CEIX240621C00090000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 3.00 | 2.45 | 4.00 | 0.00 | - | 1 | 329 | 52.11% |
| CEIX240920C00090000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 7.60 | 7.30 | 7.80 | 0.00 | - | 40 | 146 | 49.44% |
| CEIX241220C00090000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 10.30 | 10.30 | 12.80 | -0.30 | -2.83% | 11 | 14 | 52.58% |
| CEIX250117C00090000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 12.74 | 10.90 | 13.30 | 0.00 | - | 12 | 130 | 51.61% |
| CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 2025-06-20 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 55.30% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 49.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 7.25 | 5.00 | 8.90 | 0.00 | - | 11 | 54 | 78.03% |
| CEIX240621P00090000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 9.60 | 8.60 | 9.50 | 0.00 | - | 3 | 265 | 46.92% |
| CEIX240920P00090000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 12.20 | 12.00 | 12.50 | 0.00 | - | 25 | 46 | 42.62% |
| CEIX250117P00090000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 16.50 | 13.90 | 14.80 | 0.00 | - | 7 | 635 | 39.53% |
© 2024 Yahoo. All rights reserved.