CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00092500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.90 | 0.10 | 1.10 | -0.15 | -14.29% | 14 | 137 | 58.45% |
| CEIX240621C00092500 | 2024-05-03 12:11PM EDT | 2024-06-21 | 2.50 | 1.90 | 4.10 | -0.15 | -5.66% | 125 | 256 | 59.47% |
| CEIX240920C00092500 | 2024-04-16 3:58PM EDT | 2024-09-20 | 9.96 | 6.40 | 7.00 | 0.00 | - | 5 | 13 | 49.61% |
| CEIX241220C00092500 | 2024-05-03 2:37PM EDT | 2024-12-20 | 9.10 | 9.40 | 11.50 | -0.50 | -5.21% | 11 | 9 | 51.65% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 10.30 | 11.10 | 0.00 | - | 12 | 14 | 51.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-03 1:53PM EDT | 2024-06-21 | 11.80 | 9.40 | 12.10 | +2.80 | +31.11% | 100 | 149 | 54.16% |
| CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 44.18% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 16.10 | 18.90 | 0.00 | - | 11 | 18 | 48.23% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 44.38% |
© 2024 Yahoo. All rights reserved.