CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00095000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | +0.05 | +9.09% | 4 | 290 | 56.64% |
| CEIX240621C00095000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.80 | 1.75 | 4.70 | -0.05 | -2.70% | 1 | 279 | 57.61% |
| CEIX240920C00095000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 43 | 48.91% |
| CEIX250117C00095000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 9.61 | 9.50 | 10.50 | 0.00 | - | 1 | 629 | 51.78% |
| CEIX251219C00095000 | 2024-03-11 2:57PM EDT | 2025-12-19 | 20.10 | 17.20 | 20.80 | 0.00 | - | 1 | 5 | 54.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 10.60 | 12.10 | 13.90 | 0.00 | - | 40 | 99 | 53.59% |
| CEIX240920P00095000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 13.70 | 15.10 | 17.10 | 0.00 | - | 1 | 0 | 48.38% |
| CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 18.80 | 21.40 | 0.00 | - | 14 | 18 | 51.05% |
| CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 41.00% |
© 2024 Yahoo. All rights reserved.