Cenntro Inc. (CENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240621C00002500 | 2024-05-31 2:55PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 178 | 630 | 168.75% |
| CENN240621C00005000 | 2024-05-20 1:20PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 331.25% |
| CENN240621C00007500 | 2024-05-17 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 606.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240621P00002500 | 2024-05-28 12:39PM EDT | 2.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 246.88% |
| CENN240621P00007500 | 2024-05-20 11:01AM EDT | 7.50 | 5.30 | 5.50 | 5.90 | 0.00 | - | 2 | 12 | 300.00% |
© 2024 Yahoo. All rights reserved.