Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 2 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 30 | 38 |
| 8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.16 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.33 | 0.00 | - | 1 | 25 |
| 4.25 | 0.00 | - | 30 | 1,030 | 12.00 | 0.40 | 0.00 | - | 2 | 19 |
| 3.30 | 0.00 | - | 1 | 112 | 13.00 | 0.60 | 0.00 | - | 3 | 13 |
| 4.60 | 0.00 | - | 5 | 17 | 14.00 | 1.27 | 0.00 | - | 6 | 13 |
| 2.55 | 0.00 | - | 4 | 62 | 15.00 | 1.35 | 0.00 | - | 9 | 76 |
| 2.20 | 0.00 | - | 2 | 20 | 16.00 | 1.78 | 0.00 | - | 13 | 63 |
| 1.70 | 0.00 | - | 17 | 196 | 17.00 | 2.85 | 0.00 | - | 10 | 205 |
| 1.15 | 0.00 | - | 4 | 168 | 18.00 | 3.30 | 0.00 | - | 1 | 154 |
| 1.16 | 0.00 | - | 1 | 989 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
| 0.85 | 0.00 | - | 10 | 986 | 20.00 | 4.81 | 0.00 | - | 30 | 30 |
| 0.60 | 0.00 | - | 2 | 497 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 519 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 35 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.