Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 1 | 7 |
| 7.12 | 0.00 | - | 10 | 10 | 10.00 | 0.35 | -0.05 | -12.50% | 1 | 11 |
| 5.86 | +5.86 | - | 5 | 0 | 11.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.35 | -0.25 | -4.46% | 6 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 1.31 | 0.00 | - | 1 | 13 |
| 3.93 | +3.93 | - | 1 | 0 | 14.00 | 1.60 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 4 | 12 | 15.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 16.00 | 2.52 | 0.00 | - | - | 3 |
| 4.67 | 0.00 | - | 1 | 1 | 17.00 | 3.13 | 0.00 | - | 25 | 30 |
| 1.75 | 0.00 | - | 10 | 18 | 18.00 | 3.90 | 0.00 | - | 10 | 34 |
| 2.11 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 1.60 | +0.15 | +10.34% | 5 | 2 | 20.00 | 3.92 | 0.00 | - | 2 | 2 |
| 1.35 | -0.95 | -41.30% | 5 | 21 | 21.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 161 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 39 | 23.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.