Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 6 | 3.00 | 0.10 | 0.00 | - | 4 | 2,713 |
| 11.60 | 0.00 | - | 7 | 1,115 | 5.00 | 0.16 | 0.00 | - | 1 | 1,848 |
| 8.20 | 0.00 | - | 1 | 241 | 7.00 | 0.20 | 0.00 | - | 1 | 2,125 |
| 6.00 | 0.00 | - | 3 | 515 | 10.00 | 0.54 | 0.00 | - | 1 | 251 |
| 5.53 | 0.00 | - | 1 | 304 | 12.00 | 1.25 | 0.00 | - | 1 | 58 |
| 2.98 | 0.00 | - | 1 | 1,822 | 15.00 | 2.40 | 0.00 | - | 20 | 109 |
| 1.58 | 0.00 | - | 15 | 1,222 | 20.00 | 4.55 | 0.00 | - | 8 | 245 |
| 0.85 | 0.00 | - | 1 | 672 | 25.00 | 8.70 | 0.00 | - | - | 43 |
| 1.00 | 0.00 | - | 10 | 145 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.