Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 5 | 0 | 5.00 | 0.34 | 0.00 | - | 10 | 7,811 |
| 8.90 | 0.00 | - | 38 | 53 | 7.00 | 0.50 | 0.00 | - | 5 | 59 |
| 8.22 | 0.00 | - | 20 | 589 | 10.00 | 1.15 | 0.00 | - | 10 | 199 |
| 8.45 | 0.00 | - | 20 | 35 | 12.00 | 2.05 | 0.00 | - | 2 | 15 |
| 5.55 | 0.00 | - | 55 | 81 | 15.00 | 3.45 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 1 | 68 | 20.00 | 5.86 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | 1 | 53 | 25.00 | 9.44 | 0.00 | - | 3 | 2 |
| 2.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.