Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 15 | 15 | 4.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 8 |
| 12.47 | 0.00 | - | 1 | 11 | 6.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.23 | 0.00 | - | 2 | 20 | 7.00 | 0.10 | 0.00 | - | 1 | 27 |
| 10.45 | 0.00 | - | 3 | 4 | 8.00 | 0.10 | 0.00 | - | 2 | 42 |
| 10.25 | 0.00 | - | 1 | 22 | 9.00 | 0.30 | 0.00 | - | 13 | 98 |
| 8.21 | 0.00 | - | 1 | 146 | 10.00 | 0.05 | 0.00 | - | 2 | 88 |
| 7.43 | 0.00 | - | 2 | 89 | 11.00 | 0.03 | 0.00 | - | 1 | 78 |
| 7.23 | 0.00 | - | 2 | 67 | 12.00 | 0.15 | 0.00 | - | 1 | 134 |
| 5.00 | 0.00 | - | 2 | 136 | 13.00 | 0.08 | 0.00 | - | 2 | 126 |
| 4.20 | 0.00 | - | 1 | 81 | 14.00 | 0.05 | 0.00 | - | 2 | 124 |
| 3.49 | -0.09 | -2.51% | 17 | 160 | 15.00 | 0.15 | +0.06 | +66.67% | 9 | 249 |
| 2.30 | -0.60 | -20.69% | 7 | 47 | 16.00 | 0.31 | +0.08 | +34.78% | 16 | 1,721 |
| 1.40 | -0.58 | -29.29% | 3 | 374 | 17.00 | 0.63 | +0.18 | +40.00% | 24 | 1,135 |
| 0.91 | -0.45 | -33.09% | 6 | 192 | 18.00 | 0.85 | +0.05 | +6.25% | 98 | 309 |
| 0.54 | -0.21 | -28.00% | 29 | 385 | 19.00 | 1.45 | +0.22 | +17.89% | 7 | 138 |
| 0.30 | -0.20 | -40.00% | 70 | 270 | 20.00 | 2.35 | 0.00 | - | 2 | 66 |
| 0.19 | -0.26 | -57.78% | 3 | 113 | 21.00 | 3.20 | +1.00 | +45.45% | 1 | 3 |
| 0.16 | 0.00 | - | 6 | 42 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 25.00 | 6.60 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.