New Zealand markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.47-1.49 (-7.86%)
At close: 04:00PM EDT
17.33 -0.14 (-0.80%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621C000110002024-05-20 2:45PM EDT2024-06-217.700.000.000.00-2300.00%
CENX240920C000110002024-03-18 9:43AM EDT2024-09-202.955.208.900.00-42583.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621P000110002024-05-13 9:35AM EDT2024-06-210.030.000.000.00-1050.00%
CENX240920P000110002024-05-15 11:31AM EDT2024-09-200.180.000.000.00-1025.00%
CENX241220P000110002024-05-03 3:41PM EDT2024-12-200.650.000.000.00-1012.50%