Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00013000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 5.00 | 2.55 | 6.20 | 0.00 | - | 2 | 136 | 206.64% |
| CENX240920C00013000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 113 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 85.16% |
| CENX240920P00013000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 12 | 57.32% |
© 2024 Yahoo. All rights reserved.