Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00014000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 2.62 | 2.75 | 4.80 | +0.77 | +41.62% | 7 | 38 | 140.43% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 3.80 | 5.50 | 0.00 | - | 5 | 17 | 108.79% |
| CENX241220C00014000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 3.93 | 4.20 | 4.40 | +3.93 | - | 1 | 0 | 67.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00014000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 50 | 66.99% |
| CENX240920P00014000 | 2024-06-17 11:54AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 6 | 13 | 61.23% |
| CENX241220P00014000 | 2024-06-07 12:40PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 5 | 57.76% |
© 2024 Yahoo. All rights reserved.