Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00015000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CENX240920C00015000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX241220C00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX250117C00015000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00015000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CENX240920P00015000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CENX251219P00015000 | 2024-05-21 2:28PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.