Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00016000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CENX240719C00016000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CENX240920C00016000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CENX241220C00016000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00016000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CENX240719P00016000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CENX240920P00016000 | 2024-05-30 2:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.